24H 最高$0.0588
24H 最低$0.0525
今日开盘$0.0573
24H 成交量$35.95万
流通市值$508.10万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 362 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $32.74万 | $2,751.71万 | -4.72% |
| 558 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.89万 | $1,495.06万 | 0.59% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.28万 | $13.92亿 | 0.33% |
| 340 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $35.92万 | $1,411.44万 | -0.47% |
| 427 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $24.46万 | $4,602.94万 | -0.55% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 82 |
PYTHPyth Network
|
$0.06468 | $0.06767 | $0.06359 | $280.27万 | $5.21亿 | 0.23% |
| 428 |
RERE
|
$0.3049 | $0.3158 | $0.3033 | $24.32万 | $4,909.82万 | -0.03% |
| 495 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.69万 | $1,920.48万 | -1.48% |
| 361 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $32.77万 | $8,316.67万 | -2.18% |
| 511 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001278 | $16.27万 | $845.77万 | 0.93% |
| 677 |
BOTBBOTB
|
$21.59 | $22.12 | $20.81 | $4.61万 | — | 2.86% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
BLURBlur
|
$0.00728 | $0.00765 | $0.00722 | $28.39万 | $2,183.88万 | -3.45% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 440 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,981.00 | $22.70万 | $6,779.05万 | -0.35% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.91 | $4.74 | $210.44万 | $3,921.03万 | 2.94% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Quant _BTC行情
Ondo _加密货币行情
比特币 _加密货币行情
First Digital _数字货币市值
Uniswap _比特币行情
Thena _比特币行情
应用链 _比特币行情
Act I : The _比特币行情
以太坊 _加密货币行情
Injective _以太坊ETH价格
Aave _比特币
Aptos _币种排行
比特币
Ether.fi _比特币行情
TONToken _数字货币市值
Arbitrum _币种排行
TQQQB _加密货币行情
Ethena _比特币行情
艾达币 _比特币行情
USDC _比特币行情
瑞波币 _以太坊ETH价格
Thena _BTC行情
Bubblemaps _数字货币市值
Avalanche _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _比特币行情
Aptos _加密货币行情
Raydium _币种排行
PAX Gold _比特币行情
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
比特现金 _BTC行情
Official _BTC行情
波场 _数字货币市值
RWUSD _数字货币市值
Raydium _BTC行情
NFPrompt _比特币行情
RWUSD _数字货币市值
Hashflow _BTC行情
Sui _币种排行