24H 最高$0.329
24H 最低$0.318
今日开盘$0.323
24H 成交量$4.87万
流通市值$4,355.37万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0385 | $0.0417 | $0.037 | $32.56万 | $2,751.71万 | -5.87% |
| 558 |
CHRChromia
|
$0.01535 | $0.01571 | $0.01503 | $13.20万 | $1,495.06万 | 1.25% |
| 102 |
ICPInternet Computer
|
$2.432 | $2.50 | $2.40 | $203.11万 | $13.92亿 | 0.83% |
| 324 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $37.60万 | $1,411.44万 | -0.94% |
| 425 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $24.74万 | $4,602.94万 | -0.81% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 100 |
PYTHPyth Network
|
$0.06541 | $0.06767 | $0.06359 | $207.37万 | $5.21亿 | 2.09% |
| 430 |
RERE
|
$0.3058 | $0.3158 | $0.3028 | $24.40万 | $4,909.82万 | 0.23% |
| 494 |
EULEuler
|
$1.003 | $1.05 | $0.998 | $17.80万 | $1,920.48万 | -0.50% |
| 367 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $31.87万 | $8,316.67万 | -2.35% |
| 504 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $16.96万 | $845.77万 | 0.54% |
| 677 |
BOTBBOTB
|
$21.68 | $22.12 | $20.81 | $4.60万 | — | 3.48% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 396 |
BLURBlur
|
$0.0073 | $0.00765 | $0.00722 | $28.88万 | $2,183.88万 | -2.54% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 440 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,981.00 | $22.81万 | $6,779.05万 | 0.10% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.74 | $232.62万 | $3,921.03万 | 3.16% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Celestia _BTC行情
Worldcoin _数字货币市值
Pyth Network _数字货币市值
波场 _以太坊ETH价格
Official _数字货币市值
Aave _以太坊ETH价格
Thena _BTC行情
Huma Finance _以太坊ETH价格
Act I : The _比特币
Raydium _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _BTC行情
币安币 _比特币
BEAMX _以太坊ETH价格
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Ether.fi _以太坊ETH价格
Raydium _比特币
Ripple USD _比特币
币安币 _加密货币行情
Aptos _加密货币行情
Raydium _加密货币行情
INTWB _加密货币行情
Polkadot _比特币行情
USD1 _比特币行情
Celo _比特币
Raydium _以太坊ETH价格
Ripple USD _币种排行
比特现金 _数字货币市值
Filecoin _比特币行情
Thena _数字货币市值
INTWB _BTC行情
BMNRB _数字货币市值
Raydium _加密货币行情
Quant _比特币
Polygon _以太坊ETH价格
Celestia _以太坊ETH价格
StraitsX USD _比特币
USDC _币种排行
以太坊 _币种排行