24H 最高$0.1576
24H 最低$0.1516
今日开盘$0.1543
24H 成交量$583.48万
流通市值$55.43亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0396 | $0.0417 | $0.0391 | $26.92万 | $2,751.71万 | -1.49% |
| 477 |
CHRChromia
|
$0.01522 | $0.01571 | $0.01467 | $21.51万 | $1,495.06万 | 1.33% |
| 85 |
ICPInternet Computer
|
$2.461 | $2.50 | $2.37 | $333.25万 | $13.92亿 | 0.99% |
| 249 |
ZBTZerobase
|
$0.0638 | $0.065 | $0.0619 | $62.57万 | $1,411.44万 | 1.27% |
| 381 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0697 | $34.18万 | $4,602.94万 | 2.10% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 116 |
PYTHPyth Network
|
$0.0656 | $0.06767 | $0.0617 | $198.78万 | $5.21亿 | 2.84% |
| 413 |
RERE
|
$0.3081 | $0.3158 | $0.2924 | $29.69万 | $4,909.82万 | 3.88% |
| 504 |
EULEuler
|
$1.017 | $1.05 | $0.974 | $19.34万 | $1,920.48万 | 2.31% |
| 340 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1055 | $39.05万 | $8,316.67万 | 1.58% |
| 523 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001332 | $0.0001239 | $18.12万 | $845.77万 | 2.44% |
| 651 |
BOTBBOTB
|
$21.81 | $22.12 | $20.66 | $8.67万 | — | 3.27% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
BLURBlur
|
$0.00737 | $0.00765 | $0.00725 | $39.41万 | $2,183.88万 | 0.41% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 422 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,950.00 | $28.05万 | $6,779.05万 | 0.05% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.54 | $377.03万 | $3,921.03万 | 6.32% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
SOXSB _比特币
Gram _加密货币行情
Ethena _BTC行情
Ethena _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _币种排行
莱特币 _比特币行情
Hedera _BTC行情
Aerodrome _以太坊ETH价格
Celo _比特币行情
大零币 _数字货币市值
Pepe _BTC行情
NBISB _以太坊ETH价格
币安币 _比特币行情
Thena _比特币
Ether.fi _BTC行情
艾达币 _以太坊ETH价格
Injective _数字货币市值
Ethena _比特币行情
Celestia _加密货币行情
Raydium _以太坊ETH价格
Internet _以太坊ETH价格
Artificial _数字货币市值
Aerodrome _币种排行
Plasma _比特币
MRVLB _BTC行情
币安币 _比特币
QQQB _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
TQQQB _比特币行情
艾达币 _比特币
DRAMB _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _币种排行
Sui _币种排行
艾达币 _加密货币行情
Aave _以太坊ETH价格