24H 最高$0.03248
24H 最低$0.03104
今日开盘$0.03104
24H 成交量$20.01万
流通市值$597.52万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.0389 | $26.07万 | $2,751.71万 | -2.74% |
| 471 |
CHRChromia
|
$0.01524 | $0.01571 | $0.01492 | $20.55万 | $1,495.06万 | 1.94% |
| 97 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $245.15万 | $13.92亿 | 1.54% |
| 263 |
ZBTZerobase
|
$0.0638 | $0.065 | $0.062 | $53.78万 | $1,411.44万 | 2.74% |
| 386 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0711 | $32.16万 | $4,602.94万 | 2.66% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 112 |
PYTHPyth Network
|
$0.06649 | $0.06767 | $0.06262 | $209.53万 | $5.21亿 | 6.18% |
| 422 |
RERE
|
$0.3079 | $0.3158 | $0.2983 | $27.22万 | $4,909.82万 | 3.05% |
| 497 |
EULEuler
|
$1.009 | $1.05 | $0.989 | $18.60万 | $1,920.48万 | 2.02% |
| 379 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1075 | $32.87万 | $8,316.67万 | 0.74% |
| 505 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001271 | $17.98万 | $845.77万 | 1.89% |
| 674 |
BOTBBOTB
|
$21.74 | $22.12 | $20.81 | $5.81万 | — | 2.84% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 342 |
BLURBlur
|
$0.00732 | $0.00765 | $0.0073 | $37.30万 | $2,183.88万 | -0.27% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 431 |
YFIyearn.finance
|
$1984 | $2,030.00 | $1,967.00 | $25.32万 | $6,779.05万 | 0.56% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.61 | $360.06万 | $3,921.03万 | 5.84% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Internet _BTC行情
瑞波币 _BTC行情
Bubblemaps _比特币行情
Wrapped _比特币
USD1 _以太坊ETH价格
Sui _币种排行
Quant _币种排行
KORUB _数字货币市值
BitTensor _BTC行情
Avalanche _币种排行
狗币 _数字货币市值
大零币 _加密货币行情
Arbitrum _数字货币市值
Polygon _币种排行
Worldcoin _以太坊ETH价格
USDC _比特币行情
Avalanche _币种排行
恒星币 _比特币行情
Ripple USD _加密货币行情
Quant _以太坊ETH价格
LayerZero _BTC行情
TQQQB _加密货币行情
狗币 _比特币行情
Starknet _币种排行
Ripple USD _比特币行情
QQQB _BTC行情
Filecoin _币种排行
波场 _BTC行情
Polkadot _数字货币市值
MarsCoin _比特币
BFUSD _币种排行
Bubblemaps _加密货币行情
BitTensor _数字货币市值
Ethena _数字货币市值
Starknet _BTC行情
Hyperliquid _比特币行情
Hedera _数字货币市值
Arbitrum _比特币行情
Gram _加密货币行情
达世币 _以太坊ETH价格