24H 最高$0.042
24H 最低$0.0358
今日开盘$0.0366
24H 成交量$288.63万
流通市值$172.79万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.0389 | $26.36万 | $2,751.71万 | -2.49% |
| 473 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01483 | $20.72万 | $1,495.06万 | 2.23% |
| 93 |
ICPInternet Computer
|
$2.437 | $2.50 | $2.39 | $258.36万 | $13.92亿 | 2.05% |
| 254 |
ZBTZerobase
|
$0.0636 | $0.065 | $0.0619 | $57.01万 | $1,411.44万 | 1.76% |
| 386 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0706 | $32.59万 | $4,602.94万 | 3.82% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 112 |
PYTHPyth Network
|
$0.06651 | $0.06767 | $0.06232 | $212.00万 | $5.21亿 | 6.48% |
| 418 |
RERE
|
$0.3068 | $0.3158 | $0.2944 | $27.78万 | $4,909.82万 | 4.21% |
| 502 |
EULEuler
|
$1.011 | $1.05 | $0.983 | $18.64万 | $1,920.48万 | 2.85% |
| 364 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1064 | $34.17万 | $8,316.67万 | 2.44% |
| 523 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001256 | $17.19万 | $845.77万 | 3.58% |
| 666 |
BOTBBOTB
|
$21.71 | $22.12 | $20.66 | $7.14万 | — | 4.58% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 339 |
BLURBlur
|
$0.00734 | $0.00765 | $0.00727 | $38.34万 | $2,183.88万 | 0.96% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 431 |
YFIyearn.finance
|
$1989 | $2,030.00 | $1,965.00 | $26.12万 | $6,779.05万 | 1.22% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.57 | $362.36万 | $3,921.03万 | 6.32% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Ether.fi _比特币行情
Worldcoin _以太坊ETH价格
First Digital _比特币
Aerodrome _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
EWYB _BTC行情
LayerZero _币种排行
LayerZero _比特币
USD1 _比特币
MarsCoin _BTC行情
恒星币 _币种排行
INTWB _比特币
Avalanche _BTC行情
Aave _加密货币行情
Starknet _以太坊ETH价格
Zilliqa _币种排行
Quant _比特币行情
大零币 _数字货币市值
牛来 _BTC行情
以太坊 _以太坊ETH价格
Polygon _以太坊ETH价格
Avalanche _加密货币行情
Plasma _比特币行情
Gram _比特币
BFUSD _币种排行
达世币 _比特币
Polygon _数字货币市值
CyberConnect _加密货币行情
PAX Gold _数字货币市值
Artificial _数字货币市值
Ripple USD _比特币
Filecoin _数字货币市值
恒星币 _币种排行
Celo _BTC行情
比特现金 _币种排行
波场 _加密货币行情
波场 _数字货币市值
Near Protocol _以太坊ETH价格