24H 最高$0.2213
24H 最低$0.2084
今日开盘$0.2128
24H 成交量$14.04万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.038 | $0.0417 | $0.0375 | $31.42万 | $2,751.71万 | -7.54% |
| 479 |
CHRChromia
|
$0.01523 | $0.01571 | $0.01503 | $19.16万 | $1,495.06万 | 0.00% |
| 103 |
ICPInternet Computer
|
$2.43 | $2.50 | $2.40 | $214.82万 | $13.92亿 | -0.33% |
| 301 |
ZBTZerobase
|
$0.0634 | $0.065 | $0.0632 | $42.40万 | $1,411.44万 | -0.78% |
| 404 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0723 | $28.54万 | $4,602.94万 | -0.68% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 105 |
PYTHPyth Network
|
$0.06527 | $0.06767 | $0.06298 | $211.10万 | $5.21亿 | 2.74% |
| 428 |
RERE
|
$0.3069 | $0.3158 | $0.3017 | $25.15万 | $4,909.82万 | -0.03% |
| 496 |
EULEuler
|
$1.005 | $1.05 | $1.00 | $17.69万 | $1,920.48万 | -0.40% |
| 386 |
APEApeCoin
|
$0.1078 | $0.1125 | $0.1075 | $30.38万 | $8,316.67万 | -2.36% |
| 504 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001332 | $0.0001278 | $16.98万 | $845.77万 | 1.01% |
| 678 |
BOTBBOTB
|
$21.58 | $22.12 | $20.81 | $4.60万 | — | 2.66% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
BLURBlur
|
$0.00727 | $0.00765 | $0.00722 | $36.33万 | $2,183.88万 | -1.76% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 449 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,976.00 | $22.63万 | $6,779.05万 | -0.50% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.72 | $290.37万 | $3,921.03万 | 3.17% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ether.fi _BTC行情
EUR _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _BTC行情
RWUSD _比特币
以太坊 _加密货币行情
NFPrompt _比特币行情
Filecoin _比特币
USDC _比特币行情
SNXXB _币种排行
Polygon _以太坊ETH价格
QQQB _比特币行情
大零币 _BTC行情
恒星币 _币种排行
TONToken _比特币
EWYB _数字货币市值
Worldcoin _币种排行
EUR _比特币
Gitcoin _币种排行
Aave _币种排行
First Digital _比特币
LayerZero _BTC行情
Raydium _BTC行情
Official _比特币行情
恒星币 _比特币
Wormhole _数字货币市值
Starknet _币种排行
Huma Finance _比特币
Tether Gold _比特币
莱特币 _加密货币行情
Polkadot _加密货币行情
ONEchain _数字货币市值
应用链 _BTC行情
瑞波币 _数字货币市值
USD1 _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _比特币
SOXSB _币种排行
牛来 _加密货币行情
BFUSD _以太坊ETH价格