24H 最高$0.621
24H 最低$0.583
今日开盘$0.602
24H 成交量$234.65万
流通市值$2.02亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 433 |
OSMOOsmosis
|
$0.0396 | $0.0417 | $0.0391 | $26.97万 | $2,751.71万 | -1.74% |
| 477 |
CHRChromia
|
$0.01521 | $0.01571 | $0.01467 | $21.50万 | $1,495.06万 | 1.60% |
| 89 |
ICPInternet Computer
|
$2.451 | $2.50 | $2.37 | $294.71万 | $13.92亿 | 1.79% |
| 250 |
ZBTZerobase
|
$0.0637 | $0.065 | $0.0619 | $60.87万 | $1,411.44万 | 1.92% |
| 384 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0697 | $33.91万 | $4,602.94万 | 2.81% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 116 |
PYTHPyth Network
|
$0.06553 | $0.06767 | $0.0617 | $198.24万 | $5.21亿 | 3.80% |
| 414 |
RERE
|
$0.308 | $0.3158 | $0.2924 | $29.48万 | $4,909.82万 | 4.27% |
| 505 |
EULEuler
|
$1.017 | $1.05 | $0.974 | $19.27万 | $1,920.48万 | 2.83% |
| 353 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1055 | $37.85万 | $8,316.67万 | 1.68% |
| 523 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001239 | $17.87万 | $845.77万 | 3.01% |
| 656 |
BOTBBOTB
|
$21.8 | $22.12 | $20.66 | $8.31万 | — | 3.37% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
BLURBlur
|
$0.00735 | $0.00765 | $0.00725 | $39.34万 | $2,183.88万 | 0.41% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 424 |
YFIyearn.finance
|
$1990 | $2,030.00 | $1,950.00 | $27.92万 | $6,779.05万 | 0.20% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.90 | $4.54 | $373.54万 | $3,921.03万 | 6.75% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Uniswap _加密货币行情
大零币 _以太坊ETH价格
Aave _数字货币市值
United Stables _比特币
Aster _币种排行
QQQB _BTC行情
CyberConnect _BTC行情
Thena _币种排行
Hedera _比特币行情
TONToken _以太坊ETH价格
Ondo _加密货币行情
BitTensor _数字货币市值
Avalanche _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _币种排行
RWUSD _比特币行情
OFFICIAL TRUMP _比特币
Raydium _加密货币行情
MarsCoin _比特币行情
Gram _加密货币行情
NBISB _比特币
BMNRB _币种排行
Plasma _加密货币行情
牛来 _加密货币行情
Ondo _比特币
恒星币 _BTC行情
Injective _比特币行情
CyberConnect _数字货币市值
Pepe _以太坊ETH价格
SOXSB _币种排行
Act I : The _加密货币行情
Hedera _BTC行情
Celo _BTC行情
Avalanche _币种排行
Caldera _币种排行
Tether Gold _比特币
Uniswap _以太坊ETH价格
Wrapped _比特币
Hyperliquid _比特币
PAX Gold _加密货币行情