24H 最高$0.0485
24H 最低$0.0458
今日开盘$0.0459
24H 成交量$11.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0393 | $0.0417 | $0.0389 | $26.32万 | $2,751.71万 | -2.48% |
| 472 |
CHRChromia
|
$0.01522 | $0.01571 | $0.01492 | $20.55万 | $1,495.06万 | 1.74% |
| 95 |
ICPInternet Computer
|
$2.431 | $2.50 | $2.40 | $249.07万 | $13.92亿 | 1.04% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.065 | $0.0619 | $55.26万 | $1,411.44万 | 2.25% |
| 385 |
DUSKDusk Network
|
$0.0734 | $0.0764 | $0.0711 | $32.35万 | $4,602.94万 | 2.95% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 112 |
PYTHPyth Network
|
$0.06653 | $0.06767 | $0.06247 | $210.08万 | $5.21亿 | 5.87% |
| 419 |
RERE
|
$0.307 | $0.3158 | $0.2959 | $27.63万 | $4,909.82万 | 3.51% |
| 498 |
EULEuler
|
$1.011 | $1.05 | $0.987 | $18.55万 | $1,920.48万 | 2.02% |
| 380 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.107 | $32.91万 | $8,316.67万 | 1.21% |
| 505 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001264 | $18.02万 | $845.77万 | 2.53% |
| 669 |
BOTBBOTB
|
$21.73 | $22.12 | $20.81 | $6.54万 | — | 3.67% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 341 |
BLURBlur
|
$0.00735 | $0.00765 | $0.0073 | $37.50万 | $2,183.88万 | 0.27% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 432 |
YFIyearn.finance
|
$1985 | $2,030.00 | $1,967.00 | $25.44万 | $6,779.05万 | 0.30% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.61 | $360.75万 | $3,921.03万 | 5.63% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
INTWB _加密货币行情
Pepe _加密货币行情
MarsCoin _数字货币市值
Zama _加密货币行情
莱特币 _比特币行情
大零币 _加密货币行情
Caldera _数字货币市值
Polkadot _比特币行情
RWUSD _BTC行情
Injective _比特币
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
EWYB _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币
EWYB _BTC行情
Internet _加密货币行情
Pepe _以太坊ETH价格
Ondo _币种排行
Ether.fi _加密货币行情
Aster _币种排行
Gitcoin _比特币
Near Protocol _比特币行情
比特现金 _加密货币行情
TONToken _数字货币市值
EWYB _比特币行情
METAB _比特币行情
Injective _币种排行
Plasma _加密货币行情
TQQQB _币种排行
Polygon _加密货币行情
BMNRB _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
Hedera _币种排行
Aster _加密货币行情
艾达币 _币种排行
恒星币 _比特币
TONToken _数字货币市值