24H 最高$0.05575
24H 最低$0.05329
今日开盘$0.05369
24H 成交量$26.64万
流通市值$2,639.98万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $32.81万 | $2,751.71万 | -5.20% |
| 559 |
CHRChromia
|
$0.01529 | $0.01571 | $0.01503 | $12.95万 | $1,495.06万 | 1.12% |
| 102 |
ICPInternet Computer
|
$2.431 | $2.50 | $2.40 | $201.40万 | $13.92亿 | -0.04% |
| 335 |
ZBTZerobase
|
$0.0631 | $0.065 | $0.063 | $36.29万 | $1,411.44万 | -0.63% |
| 427 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $24.60万 | $4,602.94万 | -0.68% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 82 |
PYTHPyth Network
|
$0.06465 | $0.06767 | $0.06359 | $280.92万 | $5.21亿 | 0.76% |
| 430 |
RERE
|
$0.3048 | $0.3158 | $0.3033 | $24.20万 | $4,909.82万 | 0.16% |
| 497 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.73万 | $1,920.48万 | -1.48% |
| 366 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $32.34万 | $8,316.67万 | -2.18% |
| 503 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001332 | $0.0001278 | $16.87万 | $845.77万 | 0.31% |
| 677 |
BOTBBOTB
|
$21.67 | $22.12 | $20.81 | $4.60万 | — | 3.24% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 396 |
BLURBlur
|
$0.00729 | $0.00765 | $0.00722 | $28.82万 | $2,183.88万 | -2.80% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 440 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,981.00 | $22.89万 | $6,779.05万 | -0.35% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.91 | $4.74 | $216.32万 | $3,921.03万 | 2.95% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
比特现金 _比特币行情
SNXXB _BTC行情
Sui _BTC行情
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _比特币行情
TQQQB _比特币
以太坊 _比特币行情
Caldera _以太坊ETH价格
BEAMX _比特币行情
SNXXB _数字货币市值
Quant _数字货币市值
莱特币 _比特币行情
Ripple USD _加密货币行情
RWUSD _BTC行情
Quant _数字货币市值
Act I : The _比特币
Hedera _加密货币行情
SNXXB _BTC行情
瑞波币 _BTC行情
Vanar Chain _数字货币市值
比特现金 _加密货币行情
RWUSD _加密货币行情
BMNRB _比特币行情
SOXSB _BTC行情
Zama _加密货币行情
Thena _比特币
Hedera _比特币
BitTensor _比特币行情
United Stables _加密货币行情
Solana _比特币
Pepe _加密货币行情
Starknet _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _币种排行
BitTensor _加密货币行情
Artificial _以太坊ETH价格
Raydium _比特币
ONEchain _加密货币行情
Avalanche _比特币