24H 最高$0.0802
24H 最低$0.0753
今日开盘$0.0781
24H 成交量$34.62万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $32.58万 | $2,751.71万 | -3.92% |
| 576 |
CHRChromia
|
$0.01511 | $0.01571 | $0.01511 | $11.37万 | $1,495.06万 | -2.01% |
| 104 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $179.24万 | $13.92亿 | -0.82% |
| 367 |
ZBTZerobase
|
$0.0622 | $0.0649 | $0.0622 | $31.82万 | $1,411.44万 | -4.16% |
| 456 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.70万 | $4,602.94万 | -3.08% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 83 |
PYTHPyth Network
|
$0.0649 | $0.06767 | $0.06428 | $277.69万 | $5.21亿 | 0.93% |
| 417 |
RERE
|
$0.3002 | $0.3158 | $0.2996 | $25.63万 | $4,909.82万 | -2.12% |
| 513 |
EULEuler
|
$0.992 | $1.05 | $0.988 | $16.26万 | $1,920.48万 | -4.62% |
| 404 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.29万 | $8,316.67万 | -2.18% |
| 549 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001286 | $13.30万 | $845.77万 | -1.23% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 427 |
BLURBlur
|
$0.00725 | $0.00762 | $0.00721 | $23.87万 | $2,183.88万 | -4.10% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 457 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,983.00 | $20.60万 | $6,779.05万 | -0.55% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $186.97万 | $3,921.03万 | 1.03% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Injective _比特币
恒星币 _加密货币行情
PAX Gold _加密货币行情
以太坊 _数字货币市值
Tether Gold _数字货币市值
艾达币 _加密货币行情
Gitcoin _比特币
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _比特币
Plasma _BTC行情
Quant _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _比特币
Aerodrome _以太坊ETH价格
Ripple USD _数字货币市值
Polygon _比特币
CyberConnect _比特币
比特现金 _以太坊ETH价格
Act I : The _数字货币市值
Hedera _比特币行情
BMNRB _币种排行
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币
Aerodrome _比特币
Bubblemaps _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
应用链 _加密货币行情
Hyperliquid _加密货币行情
Celestia _加密货币行情
Ethena USDe _以太坊ETH价格
牛来 _币种排行
Aster _比特币
BFUSD _数字货币市值
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
CyberConnect _比特币