24H 最高$0.1949
24H 最低$0.1818
今日开盘$0.1949
24H 成交量$223.22万
流通市值$3,755.47万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0397 | $0.0429 | $0.0393 | $30.71万 | $2,751.71万 | -7.24% |
| 469 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01467 | $22.57万 | $1,495.06万 | -0.26% |
| 83 |
ICPInternet Computer
|
$2.465 | $2.50 | $2.37 | $358.85万 | $13.92亿 | -1.16% |
| 245 |
ZBTZerobase
|
$0.0645 | $0.065 | $0.0619 | $64.09万 | $1,411.44万 | 1.26% |
| 357 |
DUSKDusk Network
|
$0.0736 | $0.0764 | $0.0697 | $38.05万 | $4,602.94万 | 2.08% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 119 |
PYTHPyth Network
|
$0.06572 | $0.06767 | $0.0617 | $195.38万 | $5.21亿 | 2.50% |
| 456 |
RERE
|
$0.308 | $0.3116 | $0.2924 | $24.00万 | $4,909.82万 | 1.79% |
| 507 |
EULEuler
|
$1.028 | $1.05 | $0.974 | $19.68万 | $1,920.48万 | 2.09% |
| 325 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1055 | $43.19万 | $8,316.67万 | -0.45% |
| 543 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001332 | $0.0001239 | $16.64万 | $845.77万 | 0.85% |
| 642 |
BOTBBOTB
|
$21.52 | $22.12 | $20.66 | $10.25万 | — | 1.94% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 342 |
BLURBlur
|
$0.00744 | $0.00765 | $0.00725 | $40.18万 | $2,183.88万 | -0.93% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 409 |
YFIyearn.finance
|
$2004 | $2,030.00 | $1,950.00 | $31.41万 | $6,779.05万 | -0.60% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.90 | $4.54 | $383.05万 | $3,921.03万 | 5.20% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
INTWB _加密货币行情
StraitsX USD _以太坊ETH价格
Wrapped _数字货币市值
Bubblemaps _币种排行
Pepe _数字货币市值
MRVLB _比特币
Pepe _币种排行
Near Protocol _BTC行情
MarsCoin _BTC行情
EUR _加密货币行情
StraitsX USD _比特币行情
USDC _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
恒星币 _加密货币行情
Ether.fi _BTC行情
StraitsX USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _加密货币行情
MarsCoin _比特币行情
Solana _数字货币市值
Raydium _BTC行情
比特现金 _比特币
Aave _BTC行情
Aave _比特币
Ripple USD _币种排行
波场 _以太坊ETH价格
QQQB _数字货币市值
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _比特币行情
Plasma _比特币
Official _比特币
LayerZero _BTC行情
Celestia _BTC行情
Gram _数字货币市值
Celo _比特币
Caldera _数字货币市值
Gram _比特币行情
EWYB _以太坊ETH价格