24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$956.27万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0395 | $0.0425 | $0.0393 | $30.42万 | $2,751.71万 | -6.84% |
| 477 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01467 | $21.70万 | $1,495.06万 | 0.26% |
| 84 |
ICPInternet Computer
|
$2.471 | $2.50 | $2.37 | $355.55万 | $13.92亿 | -0.56% |
| 248 |
ZBTZerobase
|
$0.0645 | $0.065 | $0.0619 | $63.88万 | $1,411.44万 | 1.90% |
| 357 |
DUSKDusk Network
|
$0.0734 | $0.0764 | $0.0697 | $37.68万 | $4,602.94万 | 2.51% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 118 |
PYTHPyth Network
|
$0.06596 | $0.06767 | $0.0617 | $197.90万 | $5.21亿 | 3.43% |
| 427 |
RERE
|
$0.3111 | $0.3158 | $0.2924 | $28.46万 | $4,909.82万 | 3.36% |
| 508 |
EULEuler
|
$1.026 | $1.05 | $0.974 | $19.59万 | $1,920.48万 | 2.40% |
| 325 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1055 | $43.01万 | $8,316.67万 | 0.46% |
| 545 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001332 | $0.0001239 | $16.50万 | $845.77万 | 1.63% |
| 639 |
BOTBBOTB
|
$21.44 | $22.12 | $20.66 | $10.30万 | — | 2.19% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
BLURBlur
|
$0.00744 | $0.00765 | $0.00725 | $39.65万 | $2,183.88万 | -0.27% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 409 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,950.00 | $31.25万 | $6,779.05万 | -0.45% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.90 | $4.54 | $381.92万 | $3,921.03万 | 5.88% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Polygon _BTC行情
莱特币 _比特币行情
MarsCoin _BTC行情
狗币 _BTC行情
USD1 _数字货币市值
QQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
THORChain _币种排行
BEAMX _比特币行情
Hedera _以太坊ETH价格
MarsCoin _数字货币市值
StraitsX USD _比特币行情
币安币 _以太坊ETH价格
Celestia _币种排行
Ripple USD _加密货币行情
TQQQB _比特币
Internet _币种排行
比特现金 _加密货币行情
Zama _加密货币行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
Aster _比特币行情
Chainlink _比特币行情
Aster _比特币行情
Official _比特币
Celo _比特币
Aster _比特币
KORUB _加密货币行情
Artificial _以太坊ETH价格
恒星币 _比特币行情
Act I : The _加密货币行情
AAOIB _BTC行情
SNXXB _BTC行情
Ether.fi _以太坊ETH价格
牛来 _加密货币行情
比特币
比特币 _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _币种排行
Gram _以太坊ETH价格