24H 最高$0.1836
24H 最低$0.1694
今日开盘$0.1711
24H 成交量$26.31万
流通市值$1,785.96万
24H 涨跌额($0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0393 | $0.0417 | $0.0391 | $26.93万 | $2,751.71万 | -1.01% |
| 471 |
CHRChromia
|
$0.01519 | $0.01571 | $0.01467 | $21.22万 | $1,495.06万 | 2.91% |
| 93 |
ICPInternet Computer
|
$2.439 | $2.50 | $2.37 | $272.88万 | $13.92亿 | 2.52% |
| 251 |
ZBTZerobase
|
$0.0635 | $0.065 | $0.0619 | $59.03万 | $1,411.44万 | 2.59% |
| 389 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0697 | $33.08万 | $4,602.94万 | 4.29% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 115 |
PYTHPyth Network
|
$0.06586 | $0.06767 | $0.0617 | $196.78万 | $5.21亿 | 5.88% |
| 420 |
RERE
|
$0.3066 | $0.3158 | $0.2924 | $28.61万 | $4,909.82万 | 4.71% |
| 502 |
EULEuler
|
$1.013 | $1.05 | $0.974 | $19.14万 | $1,920.48万 | 3.79% |
| 358 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1055 | $36.30万 | $8,316.67万 | 2.93% |
| 525 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001239 | $17.46万 | $845.77万 | 4.01% |
| 669 |
BOTBBOTB
|
$21.69 | $22.12 | $20.66 | $7.15万 | — | 4.33% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
BLURBlur
|
$0.00734 | $0.00765 | $0.00726 | $38.93万 | $2,183.88万 | 1.10% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
YFIyearn.finance
|
$1990 | $2,030.00 | $1,950.00 | $27.54万 | $6,779.05万 | 1.38% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.90 | $4.55 | $368.95万 | $3,921.03万 | 7.03% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Injective _BTC行情
NFPrompt _币种排行
United Stables _以太坊ETH价格
Plasma _比特币行情
Filecoin _数字货币市值
大零币 _数字货币市值
Ether.fi _比特币
NFPrompt _币种排行
INTWB _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
Solana _比特币行情
Arbitrum _加密货币行情
DRAMB _加密货币行情
恒星币 _加密货币行情
Avalanche _BTC行情
Near Protocol _比特币
大零币 _以太坊ETH价格
Celestia _BTC行情
SNXXB _币种排行
以太坊 _以太坊ETH价格
Aptos _币种排行
Caldera _比特币
Avalanche _加密货币行情
Worldcoin _数字货币市值
Celestia _币种排行
大零币 _BTC行情
Zama _BTC行情
EWYB _以太坊ETH价格
Hedera _加密货币行情
USDC _加密货币行情
United Stables _BTC行情
Quant _以太坊ETH价格
Ether.fi _币种排行
比特币 _比特币行情
Pudgy Penguins _比特币行情
Solana _比特币
Wrapped _加密货币行情
Zama _以太坊ETH价格
币安币 _比特币行情