24H 最高$0.0279
24H 最低$0.0268
今日开盘$0.027
24H 成交量$4.03万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $33.34万 | $2,751.71万 | -3.93% |
| 559 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01503 | $12.60万 | $1,495.06万 | 0.66% |
| 101 |
ICPInternet Computer
|
$2.446 | $2.50 | $2.40 | $201.84万 | $13.92亿 | 1.03% |
| 348 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.42万 | $1,411.44万 | -0.78% |
| 433 |
DUSKDusk Network
|
$0.0727 | $0.0764 | $0.0727 | $23.46万 | $4,602.94万 | -1.62% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 82 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06359 | $278.86万 | $5.21亿 | 0.48% |
| 425 |
RERE
|
$0.3053 | $0.3158 | $0.3033 | $24.31万 | $4,909.82万 | 0.16% |
| 497 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.37万 | $1,920.48万 | -1.19% |
| 359 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1066 | $33.00万 | $8,316.67万 | -1.73% |
| 510 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001332 | $0.0001278 | $15.91万 | $845.77万 | 1.09% |
| 676 |
BOTBBOTB
|
$21.6 | $22.12 | $20.81 | $4.57万 | — | 2.61% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 403 |
BLURBlur
|
$0.00726 | $0.00765 | $0.00722 | $27.59万 | $2,183.88万 | -3.46% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 443 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,981.00 | $21.82万 | $6,779.05万 | 0.20% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.28万 | $3,921.03万 | 2.73% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Pyth Network _数字货币市值
LayerZero _BTC行情
牛来 _以太坊ETH价格
USDC _数字货币市值
BitTensor _加密货币行情
Thena _加密货币行情
Vanar Chain _比特币
Tether Gold _以太坊ETH价格
狗币 _加密货币行情
比特现金 _比特币行情
Caldera _加密货币行情
BFUSD _比特币行情
Avalanche _比特币行情
United Stables _币种排行
Polkadot _比特币
Raydium _币种排行
Hashflow _数字货币市值
Filecoin _比特币行情
BFUSD _BTC行情
Sui _比特币行情
Ripple USD _比特币行情
Plasma _币种排行
BMNRB _比特币
Thena _以太坊ETH价格
Ondo _比特币行情
Moonriver _比特币
SNXXB _币种排行
Aave _币种排行
Raydium _比特币
Vanar Chain _币种排行
Ethena _币种排行
Ripple USD _BTC行情
牛来 _以太坊ETH价格
Ether.fi _币种排行
Solana _加密货币行情
CyberConnect _以太坊ETH价格
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Filecoin _比特币行情