24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$194.20万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0388 | $0.0417 | $0.0379 | $28.09万 | $2,751.71万 | -4.20% |
| 476 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01501 | $20.33万 | $1,495.06万 | 1.13% |
| 99 |
ICPInternet Computer
|
$2.445 | $2.50 | $2.40 | $234.92万 | $13.92亿 | 0.33% |
| 275 |
ZBTZerobase
|
$0.064 | $0.065 | $0.062 | $49.82万 | $1,411.44万 | 2.73% |
| 382 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0711 | $31.86万 | $4,602.94万 | 2.52% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 107 |
PYTHPyth Network
|
$0.06646 | $0.06767 | $0.06286 | $208.49万 | $5.21亿 | 4.56% |
| 422 |
RERE
|
$0.3095 | $0.3158 | $0.3017 | $26.91万 | $4,909.82万 | 2.21% |
| 510 |
EULEuler
|
$1.013 | $1.05 | $0.989 | $17.59万 | $1,920.48万 | 2.12% |
| 385 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1082 | $31.46万 | $8,316.67万 | -0.28% |
| 497 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001332 | $0.0001271 | $18.28万 | $845.77万 | 2.03% |
| 674 |
BOTBBOTB
|
$21.67 | $22.12 | $20.81 | $5.32万 | — | 2.80% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
BLURBlur
|
$0.00733 | $0.00765 | $0.0073 | $37.11万 | $2,183.88万 | -1.08% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 433 |
YFIyearn.finance
|
$1985 | $2,030.00 | $1,967.00 | $24.55万 | $6,779.05万 | 0.61% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.90 | $4.64 | $352.54万 | $3,921.03万 | 5.15% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Zilliqa _币种排行
币安币 _BTC行情
Bubblemaps _比特币行情
Zama _币种排行
Gitcoin _加密货币行情
QQQB _比特币行情
Ethena _BTC行情
Avalanche _BTC行情
大零币 _以太坊ETH价格
Ether.fi _BTC行情
Pump.fun _比特币
Gram _比特币
波场 _比特币行情
MarsCoin _以太坊ETH价格
Artificial _数字货币市值
Ethena _币种排行
Thena _BTC行情
Internet _以太坊ETH价格
Worldcoin _比特币行情
Zilliqa _BTC行情
Chainlink _BTC行情
KORUB _比特币行情
Ripple USD _数字货币市值
INTWB _数字货币市值
Huma Finance _加密货币行情
United Stables _数字货币市值
恒星币 _币种排行
Thena _数字货币市值
SNXXB _比特币行情
Sui _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
Zilliqa _数字货币市值
BEAMX _比特币
TONToken _以太坊ETH价格
USDC _比特币
Huma Finance _加密货币行情
CyberConnect _比特币
Aave _币种排行
Starknet _数字货币市值