24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.0389 | $26.06万 | $2,751.71万 | -2.73% |
| 471 |
CHRChromia
|
$0.01527 | $0.01571 | $0.01499 | $20.54万 | $1,495.06万 | 1.87% |
| 97 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $244.44万 | $13.92亿 | 1.20% |
| 264 |
ZBTZerobase
|
$0.0639 | $0.065 | $0.062 | $53.62万 | $1,411.44万 | 2.73% |
| 385 |
DUSKDusk Network
|
$0.0734 | $0.0764 | $0.0711 | $32.12万 | $4,602.94万 | 2.51% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 111 |
PYTHPyth Network
|
$0.06655 | $0.06767 | $0.06286 | $209.42万 | $5.21亿 | 5.77% |
| 422 |
RERE
|
$0.3082 | $0.3158 | $0.2991 | $27.02万 | $4,909.82万 | 3.01% |
| 498 |
EULEuler
|
$1.012 | $1.05 | $0.989 | $18.60万 | $1,920.48万 | 1.91% |
| 379 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.108 | $32.44万 | $8,316.67万 | 0.37% |
| 504 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001332 | $0.0001271 | $18.13万 | $845.77万 | 2.20% |
| 675 |
BOTBBOTB
|
$21.74 | $22.12 | $20.81 | $5.43万 | — | 3.43% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 342 |
BLURBlur
|
$0.00732 | $0.00765 | $0.0073 | $37.23万 | $2,183.88万 | -0.81% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 431 |
YFIyearn.finance
|
$1986 | $2,030.00 | $1,967.00 | $25.23万 | $6,779.05万 | 0.46% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.63 | $359.76万 | $3,921.03万 | 5.62% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USD1 _数字货币市值
INTWB _数字货币市值
USD1 _BTC行情
艾达币 _比特币
Near Protocol _BTC行情
BFUSD _比特币
瑞波币 _比特币行情
Caldera _数字货币市值
Aave _币种排行
Gram _比特币
币安币 _比特币行情
SOXSB _加密货币行情
大零币 _币种排行
瑞波币 _比特币行情
Ethena _比特币行情
达世币 _币种排行
Pump.fun _比特币行情
Gitcoin _比特币
Huma Finance _BTC行情
CyberConnect _BTC行情
First Digital _比特币
Internet _加密货币行情
Zilliqa _币种排行
Gitcoin _加密货币行情
First Digital _BTC行情
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _币种排行
Aave _比特币
Gram _BTC行情
Aerodrome _BTC行情
Hedera _币种排行
Pudgy Penguins _数字货币市值
瑞波币 _币种排行
MarsCoin _比特币行情
达世币 _加密货币行情
Tether Gold _币种排行
OFFICIAL TRUMP _比特币行情
MarsCoin _BTC行情
First Digital _以太坊ETH价格