24H 最高$0.2472
24H 最低$0.2422
今日开盘$0.2429
24H 成交量$6.19万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 362 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $32.73万 | $2,751.71万 | -5.20% |
| 555 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $13.10万 | $1,495.06万 | 1.13% |
| 101 |
ICPInternet Computer
|
$2.436 | $2.50 | $2.40 | $203.21万 | $13.92亿 | 1.25% |
| 336 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $36.52万 | $1,411.44万 | 0.00% |
| 426 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0727 | $24.71万 | $4,602.94万 | -0.55% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 95 |
PYTHPyth Network
|
$0.06528 | $0.06767 | $0.06359 | $230.79万 | $5.21亿 | 2.11% |
| 429 |
RERE
|
$0.3059 | $0.3158 | $0.3028 | $24.43万 | $4,909.82万 | 0.79% |
| 496 |
EULEuler
|
$1.002 | $1.05 | $0.998 | $17.66万 | $1,920.48万 | -0.69% |
| 364 |
APEApeCoin
|
$0.1081 | $0.1125 | $0.1066 | $32.29万 | $8,316.67万 | -1.37% |
| 503 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 1.17% |
| 677 |
BOTBBOTB
|
$21.59 | $22.12 | $20.81 | $4.59万 | — | 3.01% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 397 |
BLURBlur
|
$0.00731 | $0.00765 | $0.00722 | $28.86万 | $2,183.88万 | -1.75% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 439 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,981.00 | $22.78万 | $6,779.05万 | 0.50% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.91 | $4.74 | $229.21万 | $3,921.03万 | 2.95% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pyth Network _BTC行情
Wormhole _数字货币市值
Worldcoin _数字货币市值
TONToken _BTC行情
United Stables _以太坊ETH价格
Celestia _比特币
BFUSD _币种排行
Official _加密货币行情
恒星币 _比特币行情
Thena _加密货币行情
TONToken _数字货币市值
EUR _加密货币行情
SOXSB _加密货币行情
Artificial _比特币
Quant _比特币行情
NFPrompt _数字货币市值
比特现金 _数字货币市值
Near Protocol _数字货币市值
INTWB _比特币
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
Ether.fi _以太坊ETH价格
SOXSB _比特币
Hedera _数字货币市值
Hashflow _比特币
INTWB _币种排行
Ondo _币种排行
Uniswap _加密货币行情
Starknet _数字货币市值
Quant _币种排行
Bubblemaps _币种排行
Pump.fun _比特币行情
RWUSD _数字货币市值
Celestia _比特币行情
Zama _币种排行
Raydium _币种排行
Injective _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
BitTensor _加密货币行情