24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9979
24H 成交量$794.31万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 355 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.037 | $33.18万 | $2,751.71万 | -4.41% |
| 570 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01513 | $11.78万 | $1,495.06万 | -0.85% |
| 101 |
ICPInternet Computer
|
$2.435 | $2.50 | $2.41 | $196.07万 | $13.92亿 | 0.33% |
| 356 |
ZBTZerobase
|
$0.0629 | $0.065 | $0.0628 | $33.12万 | $1,411.44万 | -2.18% |
| 450 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $21.01万 | $4,602.94万 | -1.88% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 83 |
PYTHPyth Network
|
$0.06488 | $0.06767 | $0.06378 | $278.72万 | $5.21亿 | 1.26% |
| 425 |
RERE
|
$0.3032 | $0.3158 | $0.303 | $24.13万 | $4,909.82万 | -0.56% |
| 491 |
EULEuler
|
$0.998 | $1.05 | $0.995 | $18.00万 | $1,920.48万 | -1.58% |
| 360 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1066 | $32.55万 | $8,316.67万 | -1.46% |
| 550 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001286 | $13.37万 | $845.77万 | 0.47% |
| 674 |
BOTBBOTB
|
$21.65 | $22.12 | $20.81 | $4.52万 | — | 3.29% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 412 |
BLURBlur
|
$0.00722 | $0.00765 | $0.00722 | $25.93万 | $2,183.88万 | -5.25% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.86万 | $6,779.05万 | -0.25% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $201.86万 | $3,921.03万 | 1.87% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
恒星币 _比特币行情
BEAMX _以太坊ETH价格
MarsCoin _数字货币市值
CyberConnect _数字货币市值
RWUSD _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _数字货币市值
Aerodrome _比特币行情
Pyth Network _比特币
Polygon _以太坊ETH价格
Pepe _比特币
BEAMX _数字货币市值
ONEchain _以太坊ETH价格
Ether.fi _币种排行
币安人生 _数字货币市值
比特币 _以太坊ETH价格
BEAMX _币种排行
Gitcoin _币种排行
BitTensor _BTC行情
Ripple USD _加密货币行情
USD1 _比特币
瑞波币 _币种排行
Pyth Network _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hedera _币种排行
Pump.fun _比特币
NFPrompt _BTC行情
Ether.fi _以太坊ETH价格
Ether.fi _BTC行情
狗币 _币种排行
Pepe _币种排行
Arbitrum _BTC行情
大零币 _以太坊ETH价格
Arbitrum _BTC行情
EUR _币种排行
Wormhole _比特币
Pepe _数字货币市值
Polygon _BTC行情
Official _币种排行