24H 最高$0.02223
24H 最低$0.02172
今日开盘$0.02195
24H 成交量$176.50万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0369 | $38.56万 | $2,751.71万 | -8.78% |
| 592 |
CHRChromia
|
$0.01508 | $0.01563 | $0.01507 | $10.30万 | $1,495.06万 | -3.02% |
| 106 |
ICPInternet Computer
|
$2.423 | $2.50 | $2.41 | $176.98万 | $13.92亿 | -0.82% |
| 364 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0619 | $32.03万 | $1,411.44万 | -4.62% |
| 460 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $20.81万 | $4,602.94万 | -5.02% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 83 |
PYTHPyth Network
|
$0.06493 | $0.06767 | $0.06438 | $275.19万 | $5.21亿 | -0.12% |
| 422 |
RERE
|
$0.2996 | $0.3158 | $0.299 | $25.45万 | $4,909.82万 | -2.09% |
| 515 |
EULEuler
|
$0.986 | $1.05 | $0.985 | $15.92万 | $1,920.48万 | -6.01% |
| 405 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1066 | $27.25万 | $8,316.67万 | -2.63% |
| 527 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001285 | $15.12万 | $845.77万 | -1.76% |
| 677 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.89万 | — | 0.75% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
BLURBlur
|
$0.00722 | $0.00758 | $0.0072 | $22.80万 | $2,183.88万 | -4.37% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,983.00 | $20.63万 | $6,779.05万 | -0.70% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.06万 | $3,921.03万 | 1.24% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
INTWB _加密货币行情
Celo _比特币
艾达币 _币种排行
Act I : The _以太坊ETH价格
Meteora _数字货币市值
Solana _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ripple USD _BTC行情
Celestia _比特币
Injective _比特币
QQQB _BTC行情
LayerZero _BTC行情
Injective _加密货币行情
Aptos _BTC行情
Aave _加密货币行情
First Digital _加密货币行情
Gitcoin _币种排行
Chainlink _比特币
PAX Gold _比特币
Tether Gold _BTC行情
应用链 _币种排行
Tether Gold _币种排行
比特币 _比特币行情
ONEchain _比特币行情
Ethena USDe _比特币行情
Ethena USDe _数字货币市值
USD1 _BTC行情
Bubblemaps _加密货币行情
Mitosis _比特币
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _比特币行情
MarsCoin _加密货币行情
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
Ethena _以太坊ETH价格
Meteora _BTC行情
Injective _比特币
Ripple USD _比特币
Filecoin _比特币行情