24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.97万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 431 |
OSMOOsmosis
|
$0.0396 | $0.0417 | $0.0391 | $27.33万 | $2,751.71万 | -1.74% |
| 476 |
CHRChromia
|
$0.01525 | $0.01571 | $0.01467 | $21.51万 | $1,495.06万 | 1.94% |
| 85 |
ICPInternet Computer
|
$2.465 | $2.50 | $2.37 | $332.55万 | $13.92亿 | 1.69% |
| 249 |
ZBTZerobase
|
$0.0639 | $0.065 | $0.0619 | $62.40万 | $1,411.44万 | 1.75% |
| 381 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0697 | $34.20万 | $4,602.94万 | 2.67% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 116 |
PYTHPyth Network
|
$0.06573 | $0.06767 | $0.0617 | $197.29万 | $5.21亿 | 3.50% |
| 413 |
RERE
|
$0.3081 | $0.3158 | $0.2924 | $29.69万 | $4,909.82万 | 3.95% |
| 504 |
EULEuler
|
$1.017 | $1.05 | $0.974 | $19.37万 | $1,920.48万 | 2.52% |
| 336 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1055 | $39.65万 | $8,316.67万 | 1.86% |
| 523 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001332 | $0.0001239 | $18.02万 | $845.77万 | 2.75% |
| 645 |
BOTBBOTB
|
$21.81 | $22.12 | $20.66 | $9.30万 | — | 2.93% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 339 |
BLURBlur
|
$0.00738 | $0.00765 | $0.00725 | $39.35万 | $2,183.88万 | 0.55% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 422 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,950.00 | $28.07万 | $6,779.05万 | 0.40% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.54 | $378.21万 | $3,921.03万 | 6.55% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ondo _比特币行情
EUR _数字货币市值
United Stables _比特币
Filecoin _比特币
StraitsX USD _比特币
币安币 _BTC行情
United Stables _数字货币市值
BFUSD _比特币
Gram _比特币
大零币 _比特币
RWUSD _比特币
First Digital _数字货币市值
LayerZero _数字货币市值
Aerodrome _比特币
Avalanche _比特币
Worldcoin _数字货币市值
KORUB _加密货币行情
Polkadot _数字货币市值
BEAMX _币种排行
SNXXB _比特币
Celo _比特币行情
Uniswap _加密货币行情
Internet _比特币
Pepe _数字货币市值
LayerZero _数字货币市值
Thena _币种排行
Hedera _比特币
Wrapped _比特币行情
Aster _比特币
PAX Gold _BTC行情
INTWB _加密货币行情
Arbitrum _币种排行
BFUSD _比特币行情
SOXSB _比特币行情
Gram _数字货币市值
METAB _以太坊ETH价格
Ether.fi _比特币
Artificial _比特币
Ethena _比特币行情