PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-07 08:45:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0393 | $0.0417 | $0.0389 | $25.74万 | $2,751.71万 | -3.20% |
| 473 |
CHRChromia
|
$0.01527 | $0.01571 | $0.01501 | $20.44万 | $1,495.06万 | 0.53% |
| 99 |
ICPInternet Computer
|
$2.448 | $2.50 | $2.40 | $235.71万 | $13.92亿 | 0.00% |
| 271 |
ZBTZerobase
|
$0.0638 | $0.065 | $0.062 | $51.90万 | $1,411.44万 | 1.59% |
| 381 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0711 | $31.99万 | $4,602.94万 | 2.09% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 109 |
PYTHPyth Network
|
$0.06626 | $0.06767 | $0.06286 | $209.06万 | $5.21亿 | 4.15% |
| 421 |
RERE
|
$0.3079 | $0.3158 | $0.3008 | $26.93万 | $4,909.82万 | 1.68% |
| 505 |
EULEuler
|
$1.013 | $1.05 | $0.989 | $17.78万 | $1,920.48万 | 1.30% |
| 384 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1082 | $31.82万 | $8,316.67万 | -0.73% |
| 497 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001271 | $18.36万 | $845.77万 | 1.48% |
| 674 |
BOTBBOTB
|
$21.74 | $22.12 | $20.81 | $5.33万 | — | 2.84% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
BLURBlur
|
$0.00732 | $0.00765 | $0.0073 | $37.07万 | $2,183.88万 | -0.95% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 432 |
YFIyearn.finance
|
$1984 | $2,030.00 | $1,967.00 | $24.94万 | $6,779.05万 | -0.20% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.64 | $357.35万 | $3,921.03万 | 4.94% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
瑞波币 _BTC行情
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _比特币
Sui _以太坊ETH价格
Near Protocol _BTC行情
KORUB _比特币行情
Arbitrum _比特币行情
Plasma _加密货币行情
First Digital _比特币
瑞波币 _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _比特币
Hyperliquid _BTC行情
NFPrompt _BTC行情
Artificial _币种排行
瑞波币 _数字货币市值
Worldcoin _比特币
Gram _比特币行情
Official _比特币
TQQQB _比特币
Hedera _数字货币市值
First Digital _比特币
Near Protocol _币种排行
Chainlink _BTC行情
Official _加密货币行情
Gitcoin _比特币
StraitsX USD _加密货币行情
应用链 _数字货币市值
Pepe _加密货币行情
Hyperliquid _比特币
Filecoin _比特币行情
应用链 _币种排行
TQQQB _加密货币行情
Uniswap _比特币
Starknet _以太坊ETH价格
Zama _加密货币行情
牛来 _币种排行
比特币 _数字货币市值
USD1 _BTC行情