PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-07 12:20:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 366 |
OSMOOsmosis
|
$0.0382 | $0.0417 | $0.037 | $32.94万 | $2,751.71万 | -6.14% |
| 480 |
CHRChromia
|
$0.01527 | $0.01571 | $0.01503 | $19.32万 | $1,495.06万 | 0.39% |
| 100 |
ICPInternet Computer
|
$2.422 | $2.50 | $2.40 | $216.14万 | $13.92亿 | 0.12% |
| 304 |
ZBTZerobase
|
$0.0634 | $0.065 | $0.063 | $41.63万 | $1,411.44万 | 0.00% |
| 412 |
DUSKDusk Network
|
$0.0732 | $0.0764 | $0.0723 | $27.46万 | $4,602.94万 | -0.14% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 102 |
PYTHPyth Network
|
$0.0651 | $0.06767 | $0.06337 | $212.66万 | $5.21亿 | 2.52% |
| 426 |
RERE
|
$0.309 | $0.3158 | $0.3017 | $25.04万 | $4,909.82万 | 1.18% |
| 492 |
EULEuler
|
$1 | $1.05 | $0.998 | $18.14万 | $1,920.48万 | -0.50% |
| 372 |
APEApeCoin
|
$0.1071 | $0.1125 | $0.1066 | $31.93万 | $8,316.67万 | -2.64% |
| 505 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 0.08% |
| 677 |
BOTBBOTB
|
$21.65 | $22.12 | $20.81 | $4.58万 | — | 2.70% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 385 |
BLURBlur
|
$0.00727 | $0.00765 | $0.00722 | $30.17万 | $2,183.88万 | -1.89% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
YFIyearn.finance
|
$2000 | $2,030.00 | $1,976.00 | $22.59万 | $6,779.05万 | 0.45% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.73 | $264.04万 | $3,921.03万 | 2.95% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Gram _币种排行
TQQQB _币种排行
INTWB _加密货币行情
Hyperliquid _加密货币行情
Aster _BTC行情
Thena _加密货币行情
Ethena _BTC行情
Celo _加密货币行情
NFPrompt _币种排行
Caldera _以太坊ETH价格
LayerZero _加密货币行情
United Stables _币种排行
狗币 _加密货币行情
Aave _比特币行情
USD1 _BTC行情
Hashflow _数字货币市值
QQQB _比特币行情
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _比特币
Uniswap _比特币行情
LayerZero _比特币
牛来 _比特币
大零币 _加密货币行情
BitTensor _比特币行情
比特现金 _币种排行
Act I : The _BTC行情
比特现金 _比特币
SNXXB _币种排行
USD1 _加密货币行情
USDC _比特币
Thena _以太坊ETH价格
Artificial _比特币行情
币安币 _币种排行
恒星币 _数字货币市值
MarsCoin _以太坊ETH价格
Ondo _以太坊ETH价格
MarsCoin _加密货币行情