24H 最高$0.1136
24H 最低$0.1095
今日开盘$0.1135
24H 成交量$35.10万
流通市值$4,673.45万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0395 | $0.0431 | $0.0393 | $31.32万 | $2,751.71万 | -6.62% |
| 474 |
CHRChromia
|
$0.01525 | $0.01571 | $0.01467 | $22.50万 | $1,495.06万 | 0.00% |
| 83 |
ICPInternet Computer
|
$2.465 | $2.50 | $2.37 | $358.85万 | $13.92亿 | -1.16% |
| 245 |
ZBTZerobase
|
$0.0645 | $0.065 | $0.0619 | $64.09万 | $1,411.44万 | 1.26% |
| 357 |
DUSKDusk Network
|
$0.0736 | $0.0764 | $0.0697 | $38.05万 | $4,602.94万 | 2.08% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 119 |
PYTHPyth Network
|
$0.06572 | $0.06767 | $0.0617 | $195.38万 | $5.21亿 | 2.50% |
| 453 |
RERE
|
$0.3074 | $0.3116 | $0.2924 | $24.62万 | $4,909.82万 | 1.55% |
| 510 |
EULEuler
|
$1.026 | $1.05 | $0.974 | $19.71万 | $1,920.48万 | 2.19% |
| 325 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1055 | $43.19万 | $8,316.67万 | -0.45% |
| 539 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001332 | $0.0001239 | $16.91万 | $845.77万 | 1.47% |
| 643 |
BOTBBOTB
|
$21.74 | $22.12 | $20.66 | $9.83万 | — | 4.22% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 342 |
BLURBlur
|
$0.00744 | $0.00765 | $0.00725 | $40.18万 | $2,183.88万 | -0.93% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 407 |
YFIyearn.finance
|
$2001 | $2,030.00 | $1,950.00 | $32.01万 | $6,779.05万 | -0.05% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.90 | $4.54 | $383.05万 | $3,921.03万 | 5.20% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Injective _币种排行
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
Caldera _数字货币市值
NBISB _比特币行情
Celestia _比特币
Gram _数字货币市值
比特币 _BTC行情
Polygon _数字货币市值
Polkadot _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _加密货币行情
币安币 _数字货币市值
CyberConnect _比特币
Artificial _BTC行情
BitTensor _加密货币行情
Polkadot _以太坊ETH价格
Hedera _加密货币行情
狗币 _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _BTC行情
Aster _以太坊ETH价格
Hedera _币种排行
PAX Gold _币种排行
Polkadot _币种排行
币安币 _以太坊ETH价格
Filecoin _BTC行情
RWUSD _币种排行
Worldcoin _比特币
狗币 _以太坊ETH价格
KORUB _币种排行
BMNRB _加密货币行情
EUR _币种排行
Uniswap _加密货币行情
Starknet _BTC行情
Plasma _比特币
Injective _BTC行情
Pepe _币种排行