24H 最高$0.23
24H 最低$0.223
今日开盘$0.223
24H 成交量$12.02万
流通市值$198.66万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0389 | $0.0417 | $0.0389 | $26.37万 | $2,751.71万 | -2.75% |
| 473 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01486 | $20.68万 | $1,495.06万 | 1.61% |
| 93 |
ICPInternet Computer
|
$2.435 | $2.50 | $2.39 | $257.72万 | $13.92亿 | 1.67% |
| 255 |
ZBTZerobase
|
$0.0636 | $0.065 | $0.0619 | $56.99万 | $1,411.44万 | 1.92% |
| 386 |
DUSKDusk Network
|
$0.0732 | $0.0764 | $0.0707 | $32.58万 | $4,602.94万 | 3.10% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 112 |
PYTHPyth Network
|
$0.06639 | $0.06767 | $0.06232 | $211.39万 | $5.21亿 | 5.92% |
| 418 |
RERE
|
$0.3068 | $0.3158 | $0.2954 | $27.77万 | $4,909.82万 | 3.86% |
| 502 |
EULEuler
|
$1.011 | $1.05 | $0.985 | $18.59万 | $1,920.48万 | 2.33% |
| 365 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1065 | $34.07万 | $8,316.67万 | 1.87% |
| 513 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001332 | $0.0001258 | $17.72万 | $845.77万 | 2.86% |
| 668 |
BOTBBOTB
|
$21.71 | $22.12 | $20.81 | $6.91万 | — | 3.83% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
BLURBlur
|
$0.00735 | $0.00765 | $0.00729 | $38.06万 | $2,183.88万 | 0.82% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 431 |
YFIyearn.finance
|
$1988 | $2,030.00 | $1,966.00 | $25.94万 | $6,779.05万 | 0.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.59 | $360.89万 | $3,921.03万 | 6.09% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ether.fi _数字货币市值
INTWB _币种排行
Ondo _比特币行情
Injective _比特币行情
Aerodrome _比特币
BFUSD _币种排行
以太坊 _币种排行
Ethena _币种排行
Arbitrum _比特币
NFPrompt _以太坊ETH价格
TQQQB _加密货币行情
Hashflow _比特币
RWUSD _BTC行情
Worldcoin _加密货币行情
Aster _数字货币市值
Huma Finance _比特币
Near Protocol _BTC行情
Wormhole _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _比特币
ONEchain _以太坊ETH价格
METAB _数字货币市值
Uniswap _比特币
Hashflow _比特币
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _币种排行
莱特币 _比特币
Quant _比特币行情
Polkadot _比特币行情
Ethena _BTC行情
Hedera _币种排行
SNXXB _比特币行情
莱特币 _比特币
Chainlink _BTC行情
Uniswap _比特币行情
Wrapped _比特币行情
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
Ether.fi _BTC行情