24H 最高$7.00
24H 最低$6.04
今日开盘$6.14
24H 成交量$56.96万
流通市值—
24H 涨跌额($0.65)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 354 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.037 | $33.48万 | $2,751.71万 | -3.23% |
| 559 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01503 | $12.66万 | $1,495.06万 | 0.86% |
| 101 |
ICPInternet Computer
|
$2.446 | $2.50 | $2.40 | $201.98万 | $13.92亿 | 1.45% |
| 345 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.86万 | $1,411.44万 | -0.16% |
| 431 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $23.58万 | $4,602.94万 | -1.09% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 82 |
PYTHPyth Network
|
$0.06445 | $0.06767 | $0.06359 | $279.16万 | $5.21亿 | 0.48% |
| 425 |
RERE
|
$0.3053 | $0.3158 | $0.3033 | $24.31万 | $4,909.82万 | 0.16% |
| 497 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.41万 | $1,920.48万 | -0.89% |
| 359 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1066 | $32.91万 | $8,316.67万 | -1.28% |
| 511 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001332 | $0.0001278 | $16.01万 | $845.77万 | 1.48% |
| 677 |
BOTBBOTB
|
$21.6 | $22.12 | $20.81 | $4.57万 | — | 2.61% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
BLURBlur
|
$0.00726 | $0.00765 | $0.00722 | $27.88万 | $2,183.88万 | -3.33% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 445 |
YFIyearn.finance
|
$2002 | $2,030.00 | $1,981.00 | $21.80万 | $6,779.05万 | 0.15% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.30万 | $3,921.03万 | 2.94% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Zama _比特币行情
Wormhole _BTC行情
EUR _数字货币市值
Uniswap _BTC行情
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
Raydium _数字货币市值
QQQB _比特币行情
Aerodrome _以太坊ETH价格
United Stables _比特币行情
Polkadot _加密货币行情
EUR _加密货币行情
Worldcoin _币种排行
RWUSD _BTC行情
BFUSD _比特币行情
Aster _加密货币行情
Worldcoin _比特币
NFPrompt _加密货币行情
Aptos _币种排行
Chainlink _加密货币行情
SOXSB _比特币行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Celestia _比特币
Caldera _数字货币市值
Aerodrome _BTC行情
Uniswap _加密货币行情
Gram _BTC行情
Ripple USD _比特币
Tether Gold _数字货币市值
EWYB _比特币行情
Starknet _BTC行情
Wormhole _加密货币行情
狗币 _以太坊ETH价格
SOXSB _比特币
SNXXB _比特币行情
Pudgy Penguins _币种排行
Worldcoin _比特币